24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01448
24H 成交量$13.60万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $163.63万 | $2.35亿 | -3.13% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.71万 | $40.73亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000532 | $0.0000045 | $7,811.69万 | $20.91亿 | -14.12% |
| 167 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.71万 | $1,629.13万 | -1.51% |
| 390 |
SMHBSMHB
|
$492.28 | $516.98 | $489.42 | $30.53万 | — | -1.80% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 195 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $85.18万 | — | 11.82% |
| 2 |
BTC比特币
|
$73661.68 | $7.48万 | $7.34万 | $10.42亿 | $1.50兆 | -0.24% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.94万 | $8.33亿 | -1.55% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 220 |
GTCGitcoin
|
$0.16328 | $0.16689 | $0.15583 | $73.24万 | $1,549.78万 | 2.38% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,123.38万 | $12.03亿 | -1.93% |
| 688 |
GEVBGEVB
|
$797.26 | $852.65 | $793.30 | $3.00万 | — | -3.42% |
| 211 |
JTOJito
|
$0.3173 | $0.3408 | $0.3166 | $78.12万 | $1.01亿 | -4.69% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 171 |
MUBARAKMubarak
|
$0.03526 | $0.0378 | $0.03514 | $97.13万 | $3,726.34万 | -3.42% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 519 |
BANANAS31Banana For Scale
|
$0.005576 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.14% |