24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $278.64万 | $2.57亿 | 0.18% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,115.74万 | $21.35亿 | 1.85% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 534 |
SMHBSMHB
|
$502.74 | $529.08 | $498.91 | $20.89万 | — | -2.67% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 348 |
AGPUBAGPUB
|
$7.4 | $8.06 | $7.26 | $42.72万 | — | -3.01% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 169 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $114.17万 | $9.06亿 | 5.08% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
| 671 |
GEVBGEVB
|
$828.74 | $930.49 | $808.27 | $6.98万 | — | -9.76% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 104 |
MUBARAKMubarak
|
$0.04096 | $0.04461 | $0.03883 | $290.13万 | $4,205.71万 | 4.09% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 548 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.37% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Quant _数字货币市值
Plasma _数字货币市值
波场 _比特币
Initia _数字货币市值
波场 _以太坊ETH价格
Raydium _数字货币市值
以太坊 _加密货币行情
Official Trump _数字货币市值
BFUSD _BTC行情
RWUSD _比特币
Virtuals _比特币行情
Hedera _数字货币市值
TQQQB _BTC行情
MarsCoin _数字货币市值
Gram _BTC行情
StraitsX XUSD _数字货币市值
EUR _币种排行
Ripple USD _比特币行情
Pepe _加密货币行情
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
达世币 _比特币
Ondo _加密货币行情
Huma Finance _币种排行
Bittensor _以太坊ETH价格
Space and Time _比特币行情
THORChain _币种排行
SNXXB _BTC行情
币安币 _数字货币市值
波场 _以太坊ETH价格
比特现金 _加密货币行情
Official Trump _比特币行情
大零币 _BTC行情
Initia _BTC行情
Bittensor _加密货币行情
达世币 _比特币行情