24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1534
24H 成交量$199.68万
流通市值$3,104.92万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $467.57万 | $1.94亿 | -8.78% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.65万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,056.42万 | $16.52亿 | -8.65% |
| 115 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.58万 | $1,483.20万 | -7.59% |
| 592 |
SMHBSMHB
|
$476.59 | $482.91 | $472.60 | $3.31万 | — | -1.17% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -0.99% |
| 1 |
BTC比特币
|
$64089.8 | $6.75万 | $6.20万 | $25.38亿 | $1.32兆 | -4.79% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $288.35万 | $7.30亿 | -6.14% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 230 |
GTCGitcoin
|
$0.13289 | $0.14408 | $0.13044 | $76.34万 | $1,324.63万 | -6.13% |
| 35 |
WLDWorldcoin
|
$0.2585 | $0.2835 | $0.243 | $2,049.22万 | $10.07亿 | -8.11% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.06万 | — | -0.68% |
| 124 |
JTOJito
|
$0.268 | $0.296 | $0.2549 | $215.97万 | $8,341.90万 | -9.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.02817 | $0.0332 | $0.02784 | $187.69万 | $2,988.46万 | -13.93% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 101 |
BANANAS31Banana For Scale
|
$0.004454 | $0.004689 | $0.004015 | $292.69万 | $5,709.95万 | -1.83% |