24H 最高$340.87
24H 最低$333.55
今日开盘$340.69
24H 成交量$34.45万
流通市值—
24H 涨跌额(-$1.57)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,306.54万 | $16.52亿 | -5.86% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.08万 | $1,483.20万 | -5.99% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.46万 | — | -0.89% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -1.11% |
| 1 |
BTC比特币
|
$65645.69 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -2.27% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.61万 | $7.30亿 | -4.20% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 227 |
GTCGitcoin
|
$0.13667 | $0.14286 | $0.13044 | $76.96万 | $1,324.63万 | -3.82% |
| 34 |
WLDWorldcoin
|
$0.2624 | $0.2835 | $0.243 | $2,149.53万 | $10.07亿 | -6.75% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 124 |
JTOJito
|
$0.2697 | $0.2936 | $0.2549 | $223.44万 | $8,341.90万 | -7.95% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |