24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.0809
24H 成交量$42.03万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $240.69万 | $2.13亿 | -6.03% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.83万 | $1,587.61万 | -2.91% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.96万 | — | -0.98% |
| 2 |
BTC比特币
|
$67250.01 | $7.02万 | $6.65万 | $15.36亿 | $1.38兆 | -2.34% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 137 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $136.15万 | $1,441.89万 | -3.75% |
| 34 |
WLDWorldcoin
|
$0.2817 | $0.3075 | $0.2785 | $1,240.85万 | $11.22亿 | -6.54% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 157 |
JTOJito
|
$0.2953 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.03264 | $0.03495 | $0.03232 | $125.38万 | $3,392.76万 | -6.29% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 91 |
BANANAS31Banana For Scale
|
$0.004411 | $0.004877 | $0.003771 | $268.47万 | $5,709.95万 | -4.17% |