24H 最高$147.27
24H 最低$145.49
今日开盘$146.03
24H 成交量$49.71万
流通市值—
24H 涨跌额($0.70)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.27万 | $2.62亿 | -0.09% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 129 |
ALTAltLayer
|
$0.00566 | $0.00606 | $0.00566 | $124.67万 | $1,761.51万 | -5.35% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 2 |
BTCBitcoin
|
$78095.29 | $7.85万 | $7.76万 | $5.19亿 | $1.57兆 | 0.65% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 47 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22038 | $473.85万 | $2,271.96万 | 1.96% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,142.72万 | $14.76亿 | -2.51% |
| 639 |
GEVBGEVB
|
$859.6 | $868.27 | $853.40 | $2.29万 | — | -0.18% |
| 215 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $62.46万 | $1.11亿 | 0.41% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 151 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $95.45万 | $4,560.02万 | 0.27% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 580 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.85万 | — | -0.96% |
相关站点
共 40 个
Tether Gold _币种排行
Morpho _数字货币市值
SOXLB _加密货币行情
Hedera _比特币
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
Prometeus _加密货币行情
Pepe _比特币
COTI _币种排行
Ethereum _BTC行情
Chainlink _比特币
COTI _数字货币市值
Aerodrome _币种排行
Dash _加密货币行情
First Digital _比特币
Morpho _数字货币市值
Holo _BTC行情
Official _以太坊ETH价格
Aster _BTC行情
United Stables _BTC行情
XRP _比特币行情
Arbitrum _币种排行
Lisk _比特币
BNB _比特币
PAX Gold _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
Near Protocol _比特币
Injective _BTC行情
Injective _比特币
牛来 _以太坊ETH价格
DODO _比特币
Caldera _数字货币市值
SKHYB _加密货币行情
Origin _比特币行情
Sei _BTC行情
Internet _币种排行
THORChain _比特币
Power Ledger _币种排行