24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.16万 | $2.35亿 | -3.23% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.13万 | $40.73亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000533 | $0.0000045 | $7,808.92万 | $20.91亿 | -14.10% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.51万 | $1,629.13万 | -1.70% |
| 390 |
SMHBSMHB
|
$491.04 | $516.98 | $489.42 | $30.57万 | — | -2.01% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.51万 | — | 1.00% |
| 195 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $85.14万 | — | 11.57% |
| 2 |
BTC比特币
|
$73649.07 | $7.48万 | $7.34万 | $10.47亿 | $1.50兆 | -0.30% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.86万 | $8.33亿 | -1.66% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 220 |
GTCGitcoin
|
$0.16314 | $0.16689 | $0.15583 | $73.30万 | $1,549.78万 | 1.65% |
| 42 |
WLDWorldcoin
|
$0.3057 | $0.3247 | $0.3 | $1,125.03万 | $12.03亿 | -1.67% |
| 688 |
GEVBGEVB
|
$795.14 | $852.65 | $793.30 | $3.02万 | — | -3.71% |
| 211 |
JTOJito
|
$0.3178 | $0.3408 | $0.3166 | $78.06万 | $1.01亿 | -4.68% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 170 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.03514 | $97.15万 | $3,726.34万 | -3.50% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 519 |
BANANAS31Banana For Scale
|
$0.005584 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.10% |