24H 最高$49.28
24H 最低$44.06
今日开盘$46.07
24H 成交量$504.82万
流通市值$6.29亿
24H 涨跌额($2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $278.09万 | $2.57亿 | 0.09% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,088.75万 | $21.35亿 | 2.06% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.64万 | $1,722.74万 | -0.36% |
| 534 |
SMHBSMHB
|
$502.74 | $529.08 | $498.91 | $20.89万 | — | -2.88% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 347 |
AGPUBAGPUB
|
$7.41 | $8.06 | $7.26 | $42.73万 | — | -2.88% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $113.72万 | $9.06亿 | 5.19% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 137 |
GTCGitcoin
|
$0.22392 | $0.2277 | $0.20898 | $164.95万 | $2,156.42万 | 1.87% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 671 |
GEVBGEVB
|
$830.74 | $930.49 | $808.27 | $6.98万 | — | -9.55% |
| 184 |
JTOJito
|
$0.3594 | $0.368 | $0.3299 | $95.90万 | $1.09亿 | 4.45% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 104 |
MUBARAKMubarak
|
$0.04092 | $0.04461 | $0.03883 | $288.90万 | $4,205.71万 | 4.47% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 549 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006067 | $0.005563 | $19.16万 | $5,709.95万 | 2.47% |
相关站点
共 40 个
Polygon _比特币行情
Stacks _比特币行情
RWUSD _BTC行情
Holo _BTC行情
USD1 _币种排行
狗币 _以太坊ETH价格
TQQQB _比特币行情
SNXXB _加密货币行情
Internet _比特币
狗币 _数字货币市值
莱特币 _BTC行情
Pendle _比特币行情
KORUB _加密货币行情
Worldcoin _币种排行
SNXXB _比特币
Celestia _以太坊ETH价格
Space and Time _以太坊ETH价格
应用链 _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
Chainlink _币种排行
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _币种排行
USD1 _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Initia _比特币
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
应用链 _比特币行情
USDC _币种排行
艾达币 _比特币
Pudgy Penguins _比特币
Gram _以太坊ETH价格