24H 最高$0.851
24H 最低$0.781
今日开盘$0.82
24H 成交量$322.06万
流通市值$14.10亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0909 | $0.0964 | $0.0884 | $247.13万 | $2.13亿 | -2.47% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.45万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,610.34万 | $18.76亿 | -6.58% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.77万 | — | -3.25% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.04万 | — | -0.49% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.09万 | $7.79亿 | -2.66% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 132 |
GTCGitcoin
|
$0.14423 | $0.15734 | $0.14262 | $139.73万 | $1,441.89万 | -1.72% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,202.26万 | $11.22亿 | -2.97% |
| 621 |
GEVBGEVB
|
$791.51 | $837.73 | $789.57 | $2.54万 | — | -2.97% |
| 153 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $118.05万 | $9,235.75万 | -4.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03268 | $129.02万 | $3,392.76万 | -3.76% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 97 |
BANANAS31Banana For Scale
|
$0.004413 | $0.004877 | $0.003771 | $260.07万 | $5,709.95万 | -3.44% |