24H 最高$3.02
24H 最低$2.75
今日开盘$2.949
24H 成交量$27.57万
流通市值$9,144.40万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.86万 | $2.13亿 | -5.21% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.82万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,163.25万 | $18.76亿 | -4.02% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.47万 | $1,587.61万 | -3.09% |
| 352 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.78万 | — | -3.59% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 248 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.79万 | — | -0.61% |
| 2 |
BTC比特币
|
$67140 | $7.02万 | $6.65万 | $14.46亿 | $1.38兆 | -2.26% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $152.67万 | $7.79亿 | -4.25% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 137 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.13979 | $132.40万 | $1,441.89万 | -3.21% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,232.50万 | $11.22亿 | -5.96% |
| 621 |
GEVBGEVB
|
$794.84 | $837.73 | $789.46 | $2.28万 | — | -2.92% |
| 151 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.72万 | $9,235.75万 | -6.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.62万 | $3,392.76万 | -5.05% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 89 |
BANANAS31Banana For Scale
|
$0.004602 | $0.004686 | $0.003771 | $271.41万 | $5,709.95万 | -0.30% |