24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2097
24H 成交量$14.99万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $268.58万 | $2.13亿 | -2.17% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.83万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,889.12万 | $18.76亿 | -5.36% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $215.21万 | $1,587.61万 | 1.20% |
| 349 |
SMHBSMHB
|
$482.01 | $506.26 | $473.43 | $31.96万 | — | -3.44% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.12% |
| 2 |
BTC比特币
|
$67224 | $7.02万 | $6.65万 | $17.38亿 | $1.38兆 | -2.17% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.48万 | $7.79亿 | -2.11% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 133 |
GTCGitcoin
|
$0.14375 | $0.15734 | $0.14262 | $145.08万 | $1,441.89万 | -1.82% |
| 37 |
WLDWorldcoin
|
$0.2868 | $0.3075 | $0.2818 | $1,246.72万 | $11.22亿 | -0.73% |
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 150 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $126.90万 | $9,235.75万 | -2.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.03305 | $0.03517 | $0.03268 | $125.84万 | $3,392.76万 | -3.19% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 104 |
BANANAS31Banana For Scale
|
$0.004345 | $0.004877 | $0.003771 | $252.48万 | $5,709.95万 | -6.38% |