24H 最高$8.08
24H 最低$6.56
今日开盘$8.033
24H 成交量$2,884.88万
流通市值$7.07亿
24H 涨跌额(-$1.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0818 | $0.0896 | $0.0757 | $471.89万 | $1.94亿 | -8.60% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $5,980.33万 | $16.52亿 | -7.06% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $250.90万 | $1,483.20万 | -6.16% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.34万 | — | -1.24% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 1 |
BTC比特币
|
$64391.19 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.46% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.19万 | $7.30亿 | -5.87% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.2843 | $0.243 | $2,105.02万 | $10.07亿 | -8.21% |
| 616 |
GEVBGEVB
|
$789.29 | $797.09 | $784.60 | $1.00万 | — | -0.47% |
| 123 |
JTOJito
|
$0.2705 | $0.2979 | $0.2549 | $217.24万 | $8,341.90万 | -9.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 136 |
MUBARAKMubarak
|
$0.02871 | $0.0332 | $0.02784 | $187.91万 | $2,988.46万 | -12.55% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 99 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $306.07万 | $5,709.95万 | 0.41% |