24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
OPOptimism
|
$0.0996 | $0.1019 | $0.0961 | $164.91万 | $2.22亿 | -2.07% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.00万 | $40.72亿 | 0.05% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,976.82万 | $22.06亿 | 5.46% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.07% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.08亿 | -3.02% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 161 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $122.53万 | $3,639.73万 | -4.79% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 524 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.005793 | $20.44万 | $5,709.95万 | 0.58% |
相关站点
共 40 个
Injective _比特币
PAX Gold _数字货币市值
大零币 _加密货币行情
BENQI _比特币行情
Polkadot _加密货币行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Wrapped _以太坊ETH价格
Holo _BTC行情
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
Gram _数字货币市值
瑞波币 _比特币行情
StraitsX USD _BTC行情
Aptos _比特币
BEAMX _加密货币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
以太坊 _币种排行
NFPrompt _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _比特币
达世币 _比特币行情
大零币 _比特币行情
Pump.fun _比特币行情
USD1 _比特币行情
CyberConnect _币种排行
Tether Gold _数字货币市值
BEAMX _加密货币行情
莱特币 _加密货币行情
First Digital _比特币行情
Polygon _数字货币市值
Sui _币种排行
艾达币 _数字货币市值
Chainlink _比特币行情
QQQB _BTC行情
Injective _币种排行
BEB _BTC行情
CyberConnect _币种排行