24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.109 | $0.1167 | $0.1054 | $278.76万 | $2.57亿 | -0.55% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.24万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,113.66万 | $21.35亿 | 1.85% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.10万 | $1,722.74万 | -0.71% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.72万 | — | 1.77% |
| 349 |
AGPUBAGPUB
|
$7.33 | $8.06 | $7.26 | $42.72万 | — | -3.68% |
| 1 |
BTC比特币
|
$79986.01 | $8.12万 | $7.57万 | $16.98亿 | $1.62兆 | 2.94% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.60万 | $9.06亿 | 4.98% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 137 |
GTCGitcoin
|
$0.22402 | $0.2277 | $0.20898 | $168.49万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3732 | $0.402 | $0.3617 | $2,717.16万 | $14.19亿 | 0.70% |
| 672 |
GEVBGEVB
|
$828.58 | $930.49 | $808.27 | $6.98万 | — | -9.72% |
| 184 |
JTOJito
|
$0.3592 | $0.368 | $0.3299 | $98.41万 | $1.09亿 | 4.48% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 104 |
MUBARAKMubarak
|
$0.04086 | $0.04461 | $0.03883 | $290.76万 | $4,205.71万 | 4.10% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 547 |
BANANAS31Banana For Scale
|
$0.005889 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 2.08% |
相关站点
共 40 个
BABAB _币种排行
BABAB _以太坊ETH价格
EUR _比特币
牛来 _币种排行
艾达币 _以太坊ETH价格
Aerodrome _比特币
SOXSB _比特币行情
QQQB _比特币行情
Polkadot _数字货币市值
United Stables _数字货币市值
AAPLB _比特币行情
AMDB _BTC行情
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
Gram _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
Pepe _比特币行情
Haedal _币种排行
PancakeSwap _BTC行情
以太坊 _比特币
LayerZero _BTC行情
Bittensor _比特币
Hyperliquid _比特币
Ethena _比特币
Quant _币种排行
Celestia _比特币
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Zama _币种排行
Pump.fun _比特币行情
Pendle _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
MarsCoin _BTC行情
Polygon _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
恒星币 _比特币