24H 最高$0.2971
24H 最低$0.2752
今日开盘$0.2752
24H 成交量$134.44万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $250.61万 | $2.13亿 | -1.09% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.01万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000415 | $4,689.49万 | $18.76亿 | -6.18% |
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00498 | $207.01万 | $1,587.61万 | 1.19% |
| 346 |
SMHBSMHB
|
$482.14 | $506.26 | $473.43 | $31.77万 | — | -3.09% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
TMFBTMFB
|
$27.48 | $27.78 | $27.18 | $7,458.75 | — | -0.90% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | -0.25% |
| 2 |
BTC比特币
|
$67194 | $7.02万 | $6.65万 | $16.31亿 | $1.38兆 | -1.51% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0828 | $148.58万 | $7.79亿 | -1.87% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 131 |
GTCGitcoin
|
$0.14457 | $0.15734 | $0.14262 | $143.23万 | $1,441.89万 | -1.99% |
| 36 |
WLDWorldcoin
|
$0.2874 | $0.3075 | $0.2818 | $1,223.34万 | $11.22亿 | -0.76% |
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.56万 | — | -2.36% |
| 154 |
JTOJito
|
$0.3008 | $0.3207 | $0.2914 | $120.55万 | $9,235.75万 | -3.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.03315 | $0.03517 | $0.03268 | $129.32万 | $3,392.76万 | -2.76% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 97 |
BANANAS31Banana For Scale
|
$0.004397 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.15% |