24H 最高$0.2387
24H 最低$0.2291
今日开盘$0.2362
24H 成交量$8.35万
流通市值$2,223.61万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $342.80万 | $2.16亿 | -1.78% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.49万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,463.67万 | $18.21亿 | 0.90% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $217.93万 | $1,557.68万 | -0.58% |
| 372 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $32.22万 | — | 0.94% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 267 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.15万 | — | -9.65% |
| 1 |
BTC比特币
|
$68813.97 | $7.36万 | $6.76万 | $21.20亿 | $1.44兆 | -6.16% |
| 158 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.05万 | $7.87亿 | -1.47% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 185 |
GTCGitcoin
|
$0.14855 | $0.16252 | $0.14509 | $95.27万 | $1,486.92万 | -7.17% |
| 40 |
WLDWorldcoin
|
$0.2992 | $0.3081 | $0.2849 | $1,446.94万 | $11.22亿 | -1.45% |
| 615 |
GEVBGEVB
|
$820.5 | $840.37 | $782.06 | $4.21万 | — | 2.74% |
| 143 |
JTOJito
|
$0.3156 | $0.3243 | $0.3034 | $137.80万 | $9,327.97万 | 0.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -2.13% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 139 |
BANANAS31Banana For Scale
|
$0.00464 | $0.005431 | $0.004404 | $142.91万 | $5,709.95万 | -14.07% |