24H 最高$0.06935
24H 最低$0.0634
今日开盘$0.0676
24H 成交量$312.80万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.62万 | $2.35亿 | -2.54% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000452 | $0.00000531 | $0.0000045 | $7,860.23万 | $20.91亿 | -13.91% |
| 168 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.56万 | $1,629.13万 | -1.33% |
| 390 |
SMHBSMHB
|
$491.78 | $516.98 | $489.42 | $30.40万 | — | -1.85% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 196 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $85.40万 | — | 10.57% |
| 2 |
BTC比特币
|
$73572.19 | $7.48万 | $7.34万 | $10.10亿 | $1.50兆 | -0.13% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.59万 | $8.33亿 | -0.67% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 224 |
GTCGitcoin
|
$0.16526 | $0.16689 | $0.15583 | $71.99万 | $1,549.78万 | 4.46% |
| 44 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,084.69万 | $12.03亿 | -1.01% |
| 687 |
GEVBGEVB
|
$797.19 | $852.65 | $793.30 | $3.00万 | — | -3.45% |
| 213 |
JTOJito
|
$0.3177 | $0.3408 | $0.3166 | $77.14万 | $1.01亿 | -4.02% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 171 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.0351 | $96.61万 | $3,726.34万 | -3.17% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 381 |
BANANAS31Banana For Scale
|
$0.005489 | $0.00592 | $0.005484 | $32.03万 | $5,709.95万 | -5.98% |