24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.002125
24H 成交量$18.08万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $164.73万 | $2.35亿 | -3.91% |
| 104 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $202.54万 | $40.73亿 | -0.05% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000535 | $0.0000045 | $7,806.65万 | $20.91亿 | -14.63% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.08万 | $1,629.13万 | -2.07% |
| 390 |
SMHBSMHB
|
$489.68 | $516.98 | $489.42 | $30.65万 | — | -2.35% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.55万 | — | 1.04% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.83万 | — | 11.35% |
| 2 |
BTC比特币
|
$73609.87 | $7.48万 | $7.34万 | $10.65亿 | $1.50兆 | -0.44% |
| 183 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.13万 | $8.33亿 | -1.99% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 217 |
GTCGitcoin
|
$0.16334 | $0.16689 | $0.15583 | $74.47万 | $1,549.78万 | 1.66% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,128.03万 | $12.03亿 | -2.50% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.02万 | — | -3.59% |
| 210 |
JTOJito
|
$0.317 | $0.3408 | $0.3166 | $78.56万 | $1.01亿 | -5.57% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 170 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.03514 | $97.34万 | $3,726.34万 | -4.20% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |