24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $160.86万 | $2.35亿 | -3.71% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.37万 | $40.73亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $8,047.16万 | $20.91亿 | -13.15% |
| 165 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.90万 | $1,629.13万 | -1.89% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.65% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 191 |
AGPUBAGPUB
|
$8.94 | $9.29 | $7.84 | $86.45万 | — | 11.06% |
| 2 |
BTC比特币
|
$73561 | $7.48万 | $7.34万 | $9.41亿 | $1.50兆 | -0.44% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.34万 | $8.33亿 | -2.32% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 198 |
GTCGitcoin
|
$0.16216 | $0.17062 | $0.15583 | $80.80万 | $1,549.78万 | 2.12% |
| 45 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,029.83万 | $12.03亿 | -2.87% |
| 687 |
GEVBGEVB
|
$796.66 | $852.65 | $792.73 | $2.94万 | — | -3.41% |
| 216 |
JTOJito
|
$0.3153 | $0.3408 | $0.3153 | $74.05万 | $1.01亿 | -5.66% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 167 |
MUBARAKMubarak
|
$0.03515 | $0.0378 | $0.0349 | $97.78万 | $3,726.34万 | -3.22% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 230 |
BANANAS31Banana For Scale
|
$0.005411 | $0.00592 | $0.005146 | $68.79万 | $5,709.95万 | -7.62% |