24H 最高$31.17
24H 最低$28.70
今日开盘$28.89
24H 成交量$12.81万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.82万 | $2.35亿 | -2.64% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.0000045 | $0.00000531 | $0.00000448 | $8,014.55万 | $20.91亿 | -14.29% |
| 168 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.95万 | $1,629.13万 | -1.33% |
| 391 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.03% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 195 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.41万 | — | 10.95% |
| 2 |
BTC比特币
|
$73567.78 | $7.48万 | $7.34万 | $10.07亿 | $1.50兆 | -0.01% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.54万 | $8.33亿 | -0.78% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 224 |
GTCGitcoin
|
$0.16599 | $0.16689 | $0.15583 | $71.41万 | $1,549.78万 | 4.92% |
| 44 |
WLDWorldcoin
|
$0.3055 | $0.3247 | $0.3 | $1,077.52万 | $12.03亿 | -1.29% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $3.01万 | — | -3.31% |
| 213 |
JTOJito
|
$0.318 | $0.3408 | $0.3166 | $76.26万 | $1.01亿 | -4.04% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 172 |
MUBARAKMubarak
|
$0.0351 | $0.0378 | $0.0351 | $96.24万 | $3,726.34万 | -3.15% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 315 |
BANANAS31Banana For Scale
|
$0.005436 | $0.00592 | $0.005432 | $43.15万 | $5,709.95万 | -6.89% |