24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0263
24H 成交量$20.22万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.33亿 | 1.09% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.85万 | $40.71亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,674.50万 | $21.98亿 | 1.78% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 437 |
SMHBSMHB
|
$486.01 | $488.26 | $448.00 | $32.23万 | — | 3.97% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 240 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.10万 | — | 9.40% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.51万 | $8.46亿 | -0.75% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
| 677 |
GEVBGEVB
|
$826.57 | $833.64 | $762.87 | $4.35万 | — | 6.20% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.00亿 | 3.25% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 146 |
MUBARAKMubarak
|
$0.03965 | $0.04055 | $0.03688 | $153.49万 | $3,977.05万 | -1.17% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 550 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.58% |
相关站点
共 40 个
TONToken _比特币
Avalanche _币种排行
以太坊 _BTC行情
以太经典 _比特币行情
大零币 _BTC行情
Plasma _以太坊ETH价格
Starknet _加密货币行情
Ethena _数字货币市值
Wrapped _以太坊ETH价格
KORUB _比特币
SOXSB _以太坊ETH价格
Test _以太坊ETH价格
Solana _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _比特币
Reserve Rights _币种排行
Gitcoin _币种排行
Plasma _比特币行情
以太经典 _BTC行情
LayerZero _比特币行情
比特现金 _加密货币行情
Raydium _比特币
比特币 _币种排行
Zilliqa _BTC行情
Zama _以太坊ETH价格
LayerZero _加密货币行情
EUR _比特币
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币
Starknet _比特币
Bubblemaps _比特币
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _比特币行情
Holo _数字货币市值
Arbitrum _BTC行情
Ondo _BTC行情