24H 最高$0.3641
24H 最低$0.3274
今日开盘$0.3525
24H 成交量$265.85万
流通市值$6.41亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
| 176 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,758.28万 | $19.84亿 | -2.42% |
| 188 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.48万 | $1,592.04万 | -4.63% |
| 507 |
SMHBSMHB
|
$453.2 | $506.63 | $450.07 | $24.96万 | — | -10.00% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 360 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.53% |
| 1 |
BTC比特币
|
$76217.23 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.90% |
| 147 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0923 | $162.26万 | $8.51亿 | -3.22% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 151 |
GTCGitcoin
|
$0.20975 | $0.22696 | $0.20335 | $156.49万 | $2,058.78万 | -6.38% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,539.44万 | $12.74亿 | -8.57% |
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.73% |
| 157 |
JTOJito
|
$0.3372 | $0.3744 | $0.3206 | $152.44万 | $9,809.99万 | -6.36% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 167 |
MUBARAKMubarak
|
$0.04117 | $0.04278 | $0.03988 | $137.82万 | $4,056.58万 | -0.34% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
相关站点
共 40 个
Bittensor _BTC行情
Ether.fi _BTC行情
Render _比特币行情
Arbitrum _比特币
SNXXB _BTC行情
Pump.fun _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _币种排行
StraitsX XUSD _BTC行情
Tether Gold _比特币
USDC _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
莱特币 _BTC行情
BEB _比特币行情
Plasma _BTC行情
Starknet _BTC行情
USD1 _币种排行
Pump.fun _比特币行情
1000CAT _加密货币行情
Arbitrum _比特币行情
USDC _数字货币市值
比特币 _BTC行情
Aerodrome _比特币
Chainlink _比特币
Render _BTC行情
BEB _数字货币市值
Arbitrum _BTC行情
Plasma _比特币行情
Gram _数字货币市值
DRAMB _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币
Pump.fun _数字货币市值
狗币 _比特币行情
PAX Gold _BTC行情
Huma Finance _BTC行情