24H 最高$0.8819
24H 最低$0.8499
今日开盘$0.8659
24H 成交量$2,011.89万
流通市值$36.10亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $137.99万 | $2.44亿 | 0.19% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.05万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,269.95万 | $21.38亿 | -0.81% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 371 |
SMHBSMHB
|
$467.38 | $476.12 | $457.27 | $31.82万 | — | 1.42% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.11万 | — | 0.76% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0929 | $109.34万 | $8.90亿 | 1.50% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 667 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.54万 | — | -1.69% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 112 |
MUBARAKMubarak
|
$0.04209 | $0.04435 | $0.04054 | $172.36万 | $4,355.48万 | 3.64% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 466 |
BANANAS31Banana For Scale
|
$0.005876 | $0.006 | $0.005615 | $20.47万 | $5,709.95万 | 4.54% |
相关站点
共 40 个
波场 _以太坊ETH价格
INTWB _比特币行情
INTWB _BTC行情
SOXSB _比特币行情
Tether Gold _BTC行情
Aerodrome _BTC行情
Pump.fun _币种排行
Wormhole _比特币
BFUSD _加密货币行情
Celo _以太坊ETH价格
Zilliqa _比特币
莱特币 _以太坊ETH价格
Aerodrome _币种排行
Zama _比特币行情
Filecoin _比特币
StraitsX USD _数字货币市值
达世币 _币种排行
达世币 _比特币
Worldcoin _币种排行
Pepe _以太坊ETH价格
Injective _加密货币行情
Aerodrome _BTC行情
Starknet _币种排行
Sui _BTC行情
Celo _比特币行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Solana _比特币行情
Ripple USD _比特币行情
Polygon _BTC行情
TONToken _BTC行情
StraitsX USD _加密货币行情
Celestia _比特币
StraitsX USD _以太坊ETH价格
Ethena _BTC行情
QQQB _加密货币行情
Moonriver _以太坊ETH价格
USD1 _以太坊ETH价格
MarsCoin _币种排行
StraitsX USD _币种排行