24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01527
24H 成交量$50.37万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $343.04万 | $2.16亿 | -1.88% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.41万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,426.18万 | $18.21亿 | 1.13% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $218.35万 | $1,557.68万 | -0.77% |
| 372 |
SMHBSMHB
|
$501.48 | $510.38 | $483.53 | $32.26万 | — | 1.19% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.49万 | — | -5.72% |
| 267 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $51.95万 | — | -9.76% |
| 1 |
BTC比特币
|
$68864.4 | $7.36万 | $6.76万 | $21.21亿 | $1.44兆 | -6.06% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.16万 | $7.87亿 | -1.58% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 186 |
GTCGitcoin
|
$0.14728 | $0.16252 | $0.14509 | $94.47万 | $1,486.92万 | -8.00% |
| 40 |
WLDWorldcoin
|
$0.2986 | $0.3081 | $0.2849 | $1,441.61万 | $11.22亿 | -1.61% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.71% |
| 143 |
JTOJito
|
$0.316 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.0343 | $0.03562 | $0.03344 | $124.37万 | $3,459.29万 | -2.83% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 139 |
BANANAS31Banana For Scale
|
$0.004641 | $0.005431 | $0.004404 | $142.97万 | $5,709.95万 | -14.02% |