24H 最高$0.01342
24H 最低$0.01225
今日开盘$0.01282
24H 成交量$57.56万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $278.38万 | $2.57亿 | -0.27% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,116.16万 | $21.35亿 | 1.64% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $128.14万 | $1,722.74万 | -0.71% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 349 |
AGPUBAGPUB
|
$7.39 | $8.06 | $7.26 | $42.68万 | — | -2.89% |
| 1 |
BTC比特币
|
$80011.13 | $8.12万 | $7.57万 | $16.96亿 | $1.62兆 | 3.10% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.57万 | $9.06亿 | 5.09% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 137 |
GTCGitcoin
|
$0.22357 | $0.2277 | $0.20898 | $168.51万 | $2,156.42万 | 1.91% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,701.40万 | $14.19亿 | 1.03% |
| 672 |
GEVBGEVB
|
$829.81 | $930.49 | $808.27 | $6.98万 | — | -9.59% |
| 184 |
JTOJito
|
$0.3602 | $0.368 | $0.3299 | $98.55万 | $1.09亿 | 4.68% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 104 |
MUBARAKMubarak
|
$0.04086 | $0.04461 | $0.03883 | $290.50万 | $4,205.71万 | 3.63% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 548 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.31% |
相关站点
共 40 个
Ethena _数字货币市值
Raydium _比特币行情
Official Trump _数字货币市值
牛来 _BTC行情
EUR _币种排行
Avalanche _币种排行
Uniswap _加密货币行情
莱特币 _比特币行情
Celestia _币种排行
Hedera _数字货币市值
以太坊 _数字货币市值
Pendle _比特币行情
Avalanche _比特币
莱特币 _币种排行
Huma Finance _BTC行情
Hedera _BTC行情
StraitsX XUSD _币种排行
Solana _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _比特币行情
INTWB _以太坊ETH价格
牛来 _BTC行情
Raydium _BTC行情
Bittensor _以太坊ETH价格
Celo _数字货币市值
Starknet _数字货币市值
Hedera _BTC行情
World Liberty _比特币
比特币 _比特币行情
AMDB _BTC行情
Initia _比特币行情
比特现金 _加密货币行情
MarsCoin _比特币
BFUSD _以太坊ETH价格
USD1 _BTC行情
以太坊 _加密货币行情
Gram _比特币
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _加密货币行情