24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01118
24H 成交量$96.63万
流通市值$6,951.53万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1036 | $0.113 | $0.1 | $266.54万 | $2.35亿 | -5.90% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.42万 | $40.70亿 | -0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,790.82万 | $19.84亿 | -2.82% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 504 |
SMHBSMHB
|
$447.45 | $506.63 | $446.63 | $25.40万 | — | -11.31% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.07% |
| 365 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.47万 | — | -17.58% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 148 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $161.88万 | $8.51亿 | -4.43% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.96万 | — | -7.47% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 255 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 167 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $139.01万 | $4,056.58万 | -1.47% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 290 |
BANANAS31Banana For Scale
|
$0.005583 | $0.00631 | $0.005509 | $58.55万 | $5,709.95万 | -5.92% |
相关站点
共 40 个
Pendle _数字货币市值
BFUSD _数字货币市值
LayerZero _币种排行
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Sui _币种排行
Initia _币种排行
Tether Gold _数字货币市值
Injective _BTC行情
Sui _BTC行情
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
Official Trump _BTC行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
瑞波币 _币种排行
KORUB _币种排行
Pudgy Penguins _BTC行情
KORUB _比特币行情
Thena _加密货币行情
TONToken _比特币行情
Starknet _比特币
Gram _以太坊ETH价格
Aster _加密货币行情
Arbitrum _数字货币市值
Bittensor _比特币
Worldcoin _比特币行情
Avalanche _BTC行情
Render _币种排行
Polygon _BTC行情
Aptos _加密货币行情
Pepe _加密货币行情
Ondo _数字货币市值
MarsCoin _比特币行情
Ripple USD _数字货币市值
TONToken _数字货币市值
Initia _比特币行情
Celestia _比特币行情
Raydium _比特币行情