24H 最高$0.00937
24H 最低$0.00875
今日开盘$0.00907
24H 成交量$166.72万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $240.85万 | $2.13亿 | -5.81% |
| 100 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,401.89万 | $18.76亿 | -7.41% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00498 | $202.32万 | $1,587.61万 | -2.71% |
| 347 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.44万 | — | -3.63% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 243 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.01万 | — | -0.74% |
| 2 |
BTC比特币
|
$67383.23 | $7.02万 | $6.65万 | $15.48亿 | $1.38兆 | -2.68% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $149.04万 | $7.79亿 | -4.69% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 136 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.1408 | $136.94万 | $1,441.89万 | -4.37% |
| 36 |
WLDWorldcoin
|
$0.2837 | $0.3075 | $0.2818 | $1,194.62万 | $11.22亿 | -5.40% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.70% |
| 154 |
JTOJito
|
$0.2965 | $0.3207 | $0.2914 | $116.03万 | $9,235.75万 | -7.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 142 |
MUBARAKMubarak
|
$0.0327 | $0.03517 | $0.03268 | $125.10万 | $3,392.76万 | -6.65% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 93 |
BANANAS31Banana For Scale
|
$0.004468 | $0.004877 | $0.003771 | $264.44万 | $5,709.95万 | -3.29% |